⚡ 빅테크(M7) 장중 보고서

2026년 02월 26일 (목)
생성 시각: 03:00 KST | 미국 01:00 PM EST | 데이터: FMP API (실시간)
🏆 최대 상승
MSFT +2.49%
📉 최대 하락
GOOGL -0.09%
📊 시간별 데이터
13개 시점
🍎 AAPL Apple
$274.23
▲ +$2.09 (+0.77%)
Open: $271.68 · High: $274.59 · Low: $271.05
전일 종가: $272.14 · 거래량: 13,947,831
🪟 MSFT Microsoft
$398.68
▲ +$9.68 (+2.49%)
Open: $390.24 · High: $400.25 · Low: $390.20
전일 종가: $389.00 · 거래량: 21,600,698
🔍 GOOGL Alphabet
$310.61
▼ $0.29 (-0.09%)
Open: $312.00 · High: $313.64 · Low: $309.44
전일 종가: $310.90 · 거래량: 13,461,121
📦 AMZN Amazon
$209.32
▲ +$0.77 (+0.37%)
Open: $210.46 · High: $211.59 · Low: $209.06
전일 종가: $208.56 · 거래량: 19,642,243
🤖 META Meta
$649.77
▲ +$10.47 (+1.64%)
Open: $642.50 · High: $652.56 · Low: $642.15
전일 종가: $639.30 · 거래량: 5,188,099
⚡ TSLA Tesla
$415.20
▲ +$5.82 (+1.42%)
Open: $412.15 · High: $420.34 · Low: $412.15
전일 종가: $409.38 · 거래량: 33,505,246
🎮 NVDA NVIDIA
$197.09
▲ +$4.24 (+2.20%)
Open: $194.47 · High: $197.63 · Low: $193.80
전일 종가: $192.85 · 거래량: 112,484,074

📈 M7 시간별 주가 추이 ($)

📋 시간별 상세 데이터

시간 (KST) AAPLMSFTGOOGLAMZNMETATSLANVDA
05:00$272.59
+0.17%		$387.88
-0.29%		$311.24
+0.11%		$209.37
+0.39%		$638.94
-0.06%		$408.81
-0.14%		$192.76
-0.05%
06:00$272.22
+0.03%		$389.08
+0.02%		$310.95
+0.02%		$208.56
+0.00%		$639.41
+0.02%		$409.38
+0.00%		$192.85
+0.00%
07:00$272.14
+0.00%		$389.00
+0.00%		$310.90
+0.00%		$208.56
+0.00%		$639.30
+0.00%		$409.38
+0.00%		$192.85
+0.00%
08:00$272.14
+0.00%		$389.00
+0.00%		$310.90
+0.00%		$208.56
+0.00%		$639.30
+0.00%		$409.38
+0.00%		$192.85
+0.00%
09:00$272.14
+0.00%		$389.00
+0.00%		$310.90
+0.00%		$208.56
+0.00%		$639.30
+0.00%		$409.38
+0.00%		$192.85
+0.00%
10:00$272.14
+0.00%		$389.00
+0.00%		$310.90
+0.00%		$208.56
+0.00%		$639.30
+0.00%		$409.38
+0.00%		$192.85
+0.00%
11:01$272.14
+0.00%		$389.00
+0.00%		$310.90
+0.00%		$208.56
+0.00%		$639.30
+0.00%		$409.38
+0.00%		$192.85
+0.00%
12:01$272.14
+0.00%		$389.00
+0.00%		$310.90
+0.00%		$208.56
+0.00%		$639.30
+0.00%		$409.38
+0.00%		$192.85
+0.00%
13:01$272.14
+0.00%		$389.00
+0.00%		$310.90
+0.00%		$208.56
+0.00%		$639.30
+0.00%		$409.38
+0.00%		$192.85
+0.00%
14:01$272.14
+0.00%		$389.00
+0.00%		$310.90
+0.00%		$208.56
+0.00%		$639.30
+0.00%		$409.38
+0.00%		$192.85
+0.00%
15:01$272.14
+0.00%		$389.00
+0.00%		$310.90
+0.00%		$208.56
+0.00%		$639.30
+0.00%		$409.38
+0.00%		$192.85
+0.00%
16:01$272.14
+0.00%		$389.00
+0.00%		$310.90
+0.00%		$208.56
+0.00%		$639.30
+0.00%		$409.38
+0.00%		$192.85
+0.00%
17:01$272.14
+0.00%		$389.00
+0.00%		$310.90
+0.00%		$208.56
+0.00%		$639.30
+0.00%		$409.38
+0.00%		$192.85
+0.00%
⚡ Generated by Bolt · Data: FMP API (실시간) · 03:00 KST